시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	935	36	+ 4.00%	57,195	54
10:52	934	35	+ 3.89%	57,185	54
10:51	928	29	+ 3.23%	57,184	54
10:50	934	35	+ 3.89%	57,182	54
10:49	933	34	+ 3.78%	57,181	54
10:41	935	36	+ 4.00%	56,770	54
10:40	929	30	+ 3.34%	56,536	54
10:39	920	21	+ 2.34%	55,176	52
10:37	928	29	+ 3.23%	55,075	52
10:36	929	30	+ 3.34%	55,050	52