시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	945	46	+ 5.12%	167,127	163
11:21	982	83	+ 9.23%	151,843	148
11:20	1,012	113	+ 12.57%	133,061	129
11:17	982	83	+ 9.23%	72,697	69
11:16	950	51	+ 5.67%	62,101	59
11:14	950	51	+ 5.67%	60,664	57
11:07	944	45	+ 5.01%	57,666	55
11:00	945	46	+ 5.12%	57,566	54
10:57	928	29	+ 3.23%	57,197	54
10:56	935	36	+ 4.00%	57,196	54