시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	942	43	+ 4.78%	192,221	186
11:31	941	42	+ 4.67%	192,074	186
11:30	965	66	+ 7.34%	191,929	186
11:29	933	34	+ 3.78%	190,905	185
11:28	930	31	+ 3.45%	188,998	183
11:27	921	22	+ 2.45%	187,432	182
11:26	931	32	+ 3.56%	186,752	181
11:25	928	29	+ 3.23%	182,247	177
11:24	922	23	+ 2.56%	178,799	174
11:23	941	42	+ 4.67%	172,721	168