시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	959	60	+ 6.67%	195,116	189
11:41	963	64	+ 7.12%	194,751	188
11:40	956	57	+ 6.34%	193,588	187
11:39	959	60	+ 6.67%	193,582	187
11:38	938	39	+ 4.34%	193,507	187
11:37	941	42	+ 4.67%	193,437	187
11:36	942	43	+ 4.78%	193,399	187
11:35	937	38	+ 4.23%	193,292	187
11:34	935	36	+ 4.00%	193,039	187
11:33	942	43	+ 4.78%	192,320	186