시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	946	47	+ 5.23%	204,089	197
11:53	961	62	+ 6.90%	203,358	197
11:52	972	73	+ 8.12%	203,356	197
11:51	973	74	+ 8.23%	201,814	195
11:50	972	73	+ 8.12%	201,568	195
11:49	955	56	+ 6.23%	198,846	192
11:48	944	45	+ 5.01%	197,193	191
11:47	957	58	+ 6.45%	196,748	190
11:44	959	60	+ 6.67%	195,319	189
11:43	959	60	+ 6.67%	195,181	189