시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	913	14	+ 1.56%	247,113	237
15:19	920	21	+ 2.34%	246,409	237
15:18	915	16	+ 1.78%	246,316	236
15:17	920	21	+ 2.34%	246,197	236
15:09	920	21	+ 2.34%	237,394	228
15:07	920	21	+ 2.34%	237,388	228
15:05	920	21	+ 2.34%	236,603	228
15:03	920	21	+ 2.34%	236,353	227
15:02	920	21	+ 2.34%	236,348	227
15:00	920	21	+ 2.34%	236,025	227