시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	2,735	105	+ 3.99%	90,742	246
13:22	2,750	120	+ 4.56%	90,738	246
13:21	2,755	125	+ 4.75%	89,753	244
13:20	2,760	130	+ 4.94%	89,222	242
13:19	2,770	140	+ 5.32%	88,590	241
13:18	2,765	135	+ 5.13%	88,476	240
13:16	2,750	120	+ 4.56%	83,476	226
13:15	2,735	105	+ 3.99%	83,376	226
13:14	2,745	115	+ 4.37%	80,686	219
13:09	2,730	100	+ 3.80%	80,386	218