시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,765	135	+ 5.13%	95,510	260
13:34	2,750	120	+ 4.56%	95,318	259
13:32	2,765	135	+ 5.13%	94,818	258
13:31	2,765	135	+ 5.13%	94,118	256
13:30	2,755	125	+ 4.75%	92,694	252
13:29	2,755	125	+ 4.75%	92,368	251
13:27	2,750	120	+ 4.56%	92,367	251
13:26	2,750	120	+ 4.56%	91,356	248
13:25	2,735	105	+ 3.99%	91,247	248
13:24	2,735	105	+ 3.99%	90,747	246