시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,750	120	+ 4.56%	100,195	272
14:08	2,750	120	+ 4.56%	99,632	271
14:06	2,750	120	+ 4.56%	99,153	270
14:05	2,750	120	+ 4.56%	99,051	269
14:02	2,750	120	+ 4.56%	98,999	269
14:01	2,740	110	+ 4.18%	98,146	267
14:00	2,740	110	+ 4.18%	97,646	265
13:59	2,740	110	+ 4.18%	97,645	265
13:58	2,750	120	+ 4.56%	97,083	264
13:54	2,750	120	+ 4.56%	97,063	264