시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,770	140	+ 5.32%	122,641	335
14:26	2,795	165	+ 6.27%	122,552	335
14:25	2,790	160	+ 6.08%	120,711	329
14:22	2,770	140	+ 5.32%	109,858	299
14:20	2,770	140	+ 5.32%	109,800	299
14:19	2,770	140	+ 5.32%	109,229	297
14:18	2,745	115	+ 4.37%	101,561	276
14:17	2,765	135	+ 5.13%	101,210	275
14:16	2,765	135	+ 5.13%	101,200	275
14:14	2,765	135	+ 5.13%	101,195	275