시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:27 | 2,770 | 140 | + 5.32% | 122,641 | 335 |
14:26 | 2,795 | 165 | + 6.27% | 122,552 | 335 |
14:25 | 2,790 | 160 | + 6.08% | 120,711 | 329 |
14:22 | 2,770 | 140 | + 5.32% | 109,858 | 299 |
14:20 | 2,770 | 140 | + 5.32% | 109,800 | 299 |
14:19 | 2,770 | 140 | + 5.32% | 109,229 | 297 |
14:18 | 2,745 | 115 | + 4.37% | 101,561 | 276 |
14:17 | 2,765 | 135 | + 5.13% | 101,210 | 275 |
14:16 | 2,765 | 135 | + 5.13% | 101,200 | 275 |
14:14 | 2,765 | 135 | + 5.13% | 101,195 | 275 |