시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:42 | 2,770 | 140 | + 5.32% | 136,371 | 373 |
14:39 | 2,765 | 135 | + 5.13% | 136,368 | 373 |
14:38 | 2,790 | 160 | + 6.08% | 136,352 | 373 |
14:37 | 2,770 | 140 | + 5.32% | 136,342 | 373 |
14:36 | 2,800 | 170 | + 6.46% | 127,108 | 347 |
14:34 | 2,790 | 160 | + 6.08% | 123,332 | 337 |
14:33 | 2,790 | 160 | + 6.08% | 123,316 | 337 |
14:31 | 2,790 | 160 | + 6.08% | 123,315 | 337 |
14:29 | 2,775 | 145 | + 5.51% | 123,038 | 336 |
14:28 | 2,770 | 140 | + 5.32% | 122,901 | 335 |