시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	2,770	140	+ 5.32%	136,371	373
14:39	2,765	135	+ 5.13%	136,368	373
14:38	2,790	160	+ 6.08%	136,352	373
14:37	2,770	140	+ 5.32%	136,342	373
14:36	2,800	170	+ 6.46%	127,108	347
14:34	2,790	160	+ 6.08%	123,332	337
14:33	2,790	160	+ 6.08%	123,316	337
14:31	2,790	160	+ 6.08%	123,315	337
14:29	2,775	145	+ 5.51%	123,038	336
14:28	2,770	140	+ 5.32%	122,901	335