시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	2,770	140	+ 5.32%	140,973	386
14:55	2,780	150	+ 5.70%	140,972	386
14:54	2,765	135	+ 5.13%	140,971	386
14:50	2,785	155	+ 5.89%	140,967	386
14:49	2,785	155	+ 5.89%	139,565	382
14:48	2,785	155	+ 5.89%	139,559	382
14:47	2,780	150	+ 5.70%	138,038	378
14:45	2,755	125	+ 4.75%	138,037	378
14:44	2,785	155	+ 5.89%	136,553	374
14:43	2,785	155	+ 5.89%	136,372	373