시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,635	5	+ 0.19%	1,506	4
09:08	2,615	15	- 0.57%	1,505	4
09:07	2,640	10	+ 0.38%	782	2
09:06	2,640	10	+ 0.38%	456	1
09:05	2,640	10	+ 0.38%	426	1
09:03	2,615	15	- 0.57%	416	1
09:00	2,630	0	0.00%	291	1