시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,660	30	+ 1.14%	4,925	13
09:21	2,680	50	+ 1.90%	4,913	13
09:20	2,680	50	+ 1.90%	4,017	11
09:18	2,680	50	+ 1.90%	4,007	11
09:17	2,680	50	+ 1.90%	4,006	11
09:16	2,680	50	+ 1.90%	3,904	10
09:15	2,670	40	+ 1.52%	3,630	10
09:14	2,660	30	+ 1.14%	3,051	8
09:11	2,645	15	+ 0.57%	2,015	5
09:10	2,645	15	+ 0.57%	2,006	5