시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,705	75	+ 2.85%	14,921	40
09:33	2,705	75	+ 2.85%	13,868	37
09:32	2,680	50	+ 1.90%	12,664	34
09:31	2,700	70	+ 2.66%	12,119	32
09:30	2,700	70	+ 2.66%	11,619	31
09:29	2,700	70	+ 2.66%	9,878	26
09:28	2,690	60	+ 2.28%	8,673	23
09:27	2,690	60	+ 2.28%	7,833	21
09:24	2,690	60	+ 2.28%	7,542	20
09:23	2,685	55	+ 2.09%	7,539	20