시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,670	40	+ 1.52%	22,327	60
09:43	2,660	30	+ 1.14%	22,316	60
09:42	2,665	35	+ 1.33%	22,314	60
09:41	2,700	70	+ 2.66%	15,666	42
09:40	2,700	70	+ 2.66%	15,663	42
09:39	2,675	45	+ 1.71%	15,662	42
09:38	2,710	80	+ 3.04%	15,048	40
09:37	2,710	80	+ 3.04%	14,988	40
09:36	2,705	75	+ 2.85%	14,981	40
09:35	2,705	75	+ 2.85%	14,961	40