시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,670	40	+ 1.52%	25,807	69
09:57	2,655	25	+ 0.95%	25,802	69
09:56	2,670	40	+ 1.52%	25,801	69
09:54	2,655	25	+ 0.95%	25,740	69
09:53	2,670	40	+ 1.52%	24,556	66
09:51	2,670	40	+ 1.52%	24,366	65
09:49	2,655	25	+ 0.95%	23,366	63
09:48	2,670	40	+ 1.52%	23,335	62
09:47	2,670	40	+ 1.52%	23,333	62
09:46	2,665	35	+ 1.33%	23,329	62