시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,650	20	+ 0.76%	29,955	80
10:15	2,655	25	+ 0.95%	29,221	78
10:12	2,675	45	+ 1.71%	26,236	70
10:10	2,680	50	+ 1.90%	26,130	70
10:09	2,680	50	+ 1.90%	26,082	70
10:07	2,675	45	+ 1.71%	26,076	70
10:06	2,675	45	+ 1.71%	25,952	69
10:04	2,675	45	+ 1.71%	25,947	69
10:02	2,675	45	+ 1.71%	25,846	69
10:01	2,670	40	+ 1.52%	25,816	69