시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,775	145	+ 5.51%	144,348	395
15:07	2,775	145	+ 5.51%	143,976	394
15:06	2,775	145	+ 5.51%	143,910	394
15:05	2,770	140	+ 5.32%	143,900	394
15:04	2,770	140	+ 5.32%	143,848	394
15:03	2,755	125	+ 4.75%	143,841	394
15:02	2,765	135	+ 5.13%	143,825	394
15:00	2,760	130	+ 4.94%	143,621	393
14:59	2,780	150	+ 5.70%	143,420	393
14:58	2,780	150	+ 5.70%	142,701	391