시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:08 | 2,775 | 145 | + 5.51% | 144,348 | 395 |
15:07 | 2,775 | 145 | + 5.51% | 143,976 | 394 |
15:06 | 2,775 | 145 | + 5.51% | 143,910 | 394 |
15:05 | 2,770 | 140 | + 5.32% | 143,900 | 394 |
15:04 | 2,770 | 140 | + 5.32% | 143,848 | 394 |
15:03 | 2,755 | 125 | + 4.75% | 143,841 | 394 |
15:02 | 2,765 | 135 | + 5.13% | 143,825 | 394 |
15:00 | 2,760 | 130 | + 4.94% | 143,621 | 393 |
14:59 | 2,780 | 150 | + 5.70% | 143,420 | 393 |
14:58 | 2,780 | 150 | + 5.70% | 142,701 | 391 |