시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,675	45	+ 1.71%	31,696	85
10:47	2,665	35	+ 1.33%	31,600	84
10:42	2,665	35	+ 1.33%	31,550	84
10:34	2,660	30	+ 1.14%	31,532	84
10:32	2,645	15	+ 0.57%	31,530	84
10:29	2,645	15	+ 0.57%	31,160	83
10:28	2,665	35	+ 1.33%	30,365	81
10:27	2,675	45	+ 1.71%	30,353	81
10:19	2,675	45	+ 1.71%	30,348	81
10:17	2,650	20	+ 0.76%	30,338	81