시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,695	65	+ 2.47%	34,291	92
11:18	2,685	55	+ 2.09%	33,921	91
11:16	2,685	55	+ 2.09%	33,855	90
11:15	2,680	50	+ 1.90%	33,654	90
11:14	2,680	50	+ 1.90%	33,567	90
11:13	2,680	50	+ 1.90%	33,267	89
11:11	2,680	50	+ 1.90%	33,247	89
11:08	2,660	30	+ 1.14%	32,947	88
11:06	2,680	50	+ 1.90%	32,798	88
10:58	2,675	45	+ 1.71%	32,693	87