시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	2,745	115	+ 4.37%	47,013	126
11:30	2,745	115	+ 4.37%	45,401	122
11:29	2,735	105	+ 3.99%	44,427	119
11:28	2,735	105	+ 3.99%	44,377	119
11:27	2,710	80	+ 3.04%	37,565	100
11:26	2,700	70	+ 2.66%	35,312	94
11:25	2,685	55	+ 2.09%	34,643	93
11:22	2,680	50	+ 1.90%	34,469	92
11:21	2,695	65	+ 2.47%	34,301	92
11:20	2,695	65	+ 2.47%	34,298	92