시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,760	130	+ 4.94%	68,356	185
11:40	2,750	120	+ 4.56%	66,268	179
11:39	2,750	120	+ 4.56%	66,068	179
11:38	2,785	155	+ 5.89%	63,730	172
11:37	2,785	155	+ 5.89%	63,515	172
11:36	2,775	145	+ 5.51%	61,147	165
11:35	2,740	110	+ 4.18%	58,764	158
11:34	2,750	120	+ 4.56%	57,462	155
11:33	2,750	120	+ 4.56%	55,957	151
11:32	2,745	115	+ 4.37%	55,601	150