시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,750	120	+ 4.56%	70,264	190
11:51	2,750	120	+ 4.56%	70,256	190
11:50	2,750	120	+ 4.56%	69,815	189
11:49	2,750	120	+ 4.56%	69,801	189
11:48	2,755	125	+ 4.75%	69,741	189
11:46	2,745	115	+ 4.37%	69,733	189
11:45	2,760	130	+ 4.94%	69,632	188
11:44	2,745	115	+ 4.37%	69,620	188
11:43	2,750	120	+ 4.56%	68,517	185
11:42	2,750	120	+ 4.56%	68,417	185