시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	2,745	115	+ 4.37%	72,665	197
12:04	2,745	115	+ 4.37%	72,615	197
12:02	2,750	120	+ 4.56%	72,613	197
12:01	2,750	120	+ 4.56%	72,611	197
11:59	2,750	120	+ 4.56%	72,411	196
11:58	2,735	105	+ 3.99%	71,890	195
11:57	2,735	105	+ 3.99%	70,890	192
11:56	2,750	120	+ 4.56%	70,817	192
11:54	2,740	110	+ 4.18%	70,697	191
11:53	2,740	110	+ 4.18%	70,411	191