시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,750	120	+ 4.56%	73,289	199
12:18	2,750	120	+ 4.56%	73,288	199
12:17	2,740	110	+ 4.18%	73,208	198
12:16	2,740	110	+ 4.18%	73,202	198
12:15	2,735	105	+ 3.99%	73,192	198
12:11	2,740	110	+ 4.18%	72,963	198
12:10	2,755	125	+ 4.75%	72,955	198
12:09	2,750	120	+ 4.56%	72,943	198
12:08	2,745	115	+ 4.37%	72,930	198
12:07	2,745	115	+ 4.37%	72,929	198