시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,740	110	+ 4.18%	74,501	202
12:37	2,740	110	+ 4.18%	74,417	202
12:36	2,730	100	+ 3.80%	74,416	202
12:35	2,730	100	+ 3.80%	74,406	202
12:34	2,740	110	+ 4.18%	74,364	201
12:29	2,730	100	+ 3.80%	74,363	201
12:26	2,730	100	+ 3.80%	74,338	201
12:25	2,740	110	+ 4.18%	73,772	200
12:24	2,740	110	+ 4.18%	73,769	200
12:21	2,750	120	+ 4.56%	73,550	199