시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	2,720	90	+ 3.42%	77,253	209
12:51	2,740	110	+ 4.18%	76,299	207
12:50	2,740	110	+ 4.18%	76,190	206
12:48	2,740	110	+ 4.18%	76,168	206
12:47	2,740	110	+ 4.18%	76,157	206
12:46	2,740	110	+ 4.18%	75,916	206
12:44	2,735	105	+ 3.99%	75,275	204
12:43	2,740	110	+ 4.18%	75,175	204
12:40	2,740	110	+ 4.18%	75,165	204
12:39	2,740	110	+ 4.18%	75,129	204