시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,740	110	+ 4.18%	79,876	217
13:06	2,740	110	+ 4.18%	78,876	214
13:04	2,745	115	+ 4.37%	78,764	213
13:00	2,725	95	+ 3.61%	78,763	213
12:59	2,745	115	+ 4.37%	77,901	211
12:58	2,745	115	+ 4.37%	77,851	211
12:57	2,740	110	+ 4.18%	77,850	211
12:55	2,740	110	+ 4.18%	77,356	210
12:54	2,730	100	+ 3.80%	77,355	210
12:53	2,730	100	+ 3.80%	77,354	210