| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 21,900 | 3,530 | + 19.22% | 8,221,266 | 173,138 |
| 13:59 | 21,850 | 3,480 | + 18.94% | 8,181,426 | 172,269 |
| 13:58 | 22,050 | 3,680 | + 20.03% | 8,127,540 | 171,089 |
| 13:57 | 22,100 | 3,730 | + 20.31% | 8,115,004 | 170,812 |
| 13:56 | 21,950 | 3,580 | + 19.49% | 8,090,308 | 170,266 |
| 13:55 | 22,350 | 3,980 | + 21.67% | 8,009,280 | 168,476 |
| 13:54 | 22,350 | 3,980 | + 21.67% | 7,999,507 | 168,258 |
| 13:53 | 22,450 | 4,080 | + 22.21% | 7,984,867 | 167,931 |
| 13:52 | 22,300 | 3,930 | + 21.39% | 7,972,300 | 167,651 |
| 13:51 | 22,400 | 4,030 | + 21.94% | 7,962,155 | 167,424 |