| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 22,050 | 3,680 | + 20.03% | 8,363,787 | 176,266 |
| 14:09 | 22,050 | 3,680 | + 20.03% | 8,359,781 | 176,177 |
| 14:08 | 22,150 | 3,780 | + 20.58% | 8,355,257 | 176,078 |
| 14:07 | 22,050 | 3,680 | + 20.03% | 8,344,520 | 175,841 |
| 14:06 | 22,150 | 3,780 | + 20.58% | 8,334,166 | 175,612 |
| 14:05 | 22,100 | 3,730 | + 20.31% | 8,322,649 | 175,358 |
| 14:04 | 21,950 | 3,580 | + 19.49% | 8,305,152 | 174,972 |
| 14:03 | 21,900 | 3,530 | + 19.22% | 8,279,608 | 174,411 |
| 14:02 | 21,800 | 3,430 | + 18.67% | 8,270,395 | 174,210 |
| 14:01 | 21,750 | 3,380 | + 18.40% | 8,253,133 | 173,834 |