| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 21,750 | 3,380 | + 18.40% | 8,523,972 | 179,763 |
| 14:19 | 21,800 | 3,430 | + 18.67% | 8,517,818 | 179,629 |
| 14:18 | 21,800 | 3,430 | + 18.67% | 8,507,388 | 179,402 |
| 14:17 | 21,650 | 3,280 | + 17.86% | 8,484,381 | 178,902 |
| 14:16 | 21,750 | 3,380 | + 18.40% | 8,443,611 | 178,017 |
| 14:15 | 21,900 | 3,530 | + 19.22% | 8,425,294 | 177,617 |
| 14:14 | 22,050 | 3,680 | + 20.03% | 8,419,223 | 177,483 |
| 14:13 | 22,150 | 3,780 | + 20.58% | 8,411,063 | 177,303 |
| 14:12 | 21,900 | 3,530 | + 19.22% | 8,390,738 | 176,856 |
| 14:11 | 21,900 | 3,530 | + 19.22% | 8,383,225 | 176,691 |