시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,500	3,130	+ 17.04%	8,782,133	185,312
14:29	21,400	3,030	+ 16.49%	8,764,505	184,935
14:28	21,500	3,130	+ 17.04%	8,755,438	184,740
14:27	21,400	3,030	+ 16.49%	8,726,377	184,116
14:26	21,450	3,080	+ 16.77%	8,703,724	183,631
14:25	21,500	3,130	+ 17.04%	8,686,628	183,264
14:24	21,550	3,180	+ 17.31%	8,664,703	182,793
14:23	21,450	3,080	+ 16.77%	8,633,067	182,110
14:22	21,650	3,280	+ 17.86%	8,543,503	180,187
14:21	21,750	3,380	+ 18.40%	8,530,377	179,902