시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:30 | 21,500 | 3,130 | + 17.04% | 8,782,133 | 185,312 |
14:29 | 21,400 | 3,030 | + 16.49% | 8,764,505 | 184,935 |
14:28 | 21,500 | 3,130 | + 17.04% | 8,755,438 | 184,740 |
14:27 | 21,400 | 3,030 | + 16.49% | 8,726,377 | 184,116 |
14:26 | 21,450 | 3,080 | + 16.77% | 8,703,724 | 183,631 |
14:25 | 21,500 | 3,130 | + 17.04% | 8,686,628 | 183,264 |
14:24 | 21,550 | 3,180 | + 17.31% | 8,664,703 | 182,793 |
14:23 | 21,450 | 3,080 | + 16.77% | 8,633,067 | 182,110 |
14:22 | 21,650 | 3,280 | + 17.86% | 8,543,503 | 180,187 |
14:21 | 21,750 | 3,380 | + 18.40% | 8,530,377 | 179,902 |