시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:40 | 21,400 | 3,030 | + 16.49% | 8,966,980 | 189,269 |
14:39 | 21,350 | 2,980 | + 16.22% | 8,959,374 | 189,106 |
14:38 | 21,500 | 3,130 | + 17.04% | 8,942,648 | 188,748 |
14:37 | 21,500 | 3,130 | + 17.04% | 8,935,457 | 188,593 |
14:36 | 21,600 | 3,230 | + 17.58% | 8,925,158 | 188,371 |
14:35 | 21,650 | 3,280 | + 17.86% | 8,912,338 | 188,094 |
14:34 | 21,350 | 2,980 | + 16.22% | 8,890,601 | 187,627 |
14:33 | 21,400 | 3,030 | + 16.49% | 8,875,683 | 187,307 |
14:32 | 21,200 | 2,830 | + 15.41% | 8,851,769 | 186,798 |
14:31 | 21,400 | 3,030 | + 16.49% | 8,794,833 | 185,585 |