시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	21,400	3,030	+ 16.49%	8,966,980	189,269
14:39	21,350	2,980	+ 16.22%	8,959,374	189,106
14:38	21,500	3,130	+ 17.04%	8,942,648	188,748
14:37	21,500	3,130	+ 17.04%	8,935,457	188,593
14:36	21,600	3,230	+ 17.58%	8,925,158	188,371
14:35	21,650	3,280	+ 17.86%	8,912,338	188,094
14:34	21,350	2,980	+ 16.22%	8,890,601	187,627
14:33	21,400	3,030	+ 16.49%	8,875,683	187,307
14:32	21,200	2,830	+ 15.41%	8,851,769	186,798
14:31	21,400	3,030	+ 16.49%	8,794,833	185,585