시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,200	2,830	+ 15.41%	9,286,983	195,993
14:49	21,150	2,780	+ 15.13%	9,270,313	195,640
14:48	21,050	2,680	+ 14.59%	9,257,193	195,362
14:47	21,100	2,730	+ 14.86%	9,231,483	194,821
14:46	20,950	2,580	+ 14.05%	9,206,388	194,293
14:45	20,950	2,580	+ 14.05%	9,186,645	193,880
14:44	21,050	2,680	+ 14.59%	9,148,005	193,072
14:43	20,950	2,580	+ 14.05%	9,066,094	191,361
14:42	21,300	2,930	+ 15.95%	8,983,908	189,630
14:41	21,350	2,980	+ 16.22%	8,978,276	189,510