시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:50 | 21,200 | 2,830 | + 15.41% | 9,286,983 | 195,993 |
14:49 | 21,150 | 2,780 | + 15.13% | 9,270,313 | 195,640 |
14:48 | 21,050 | 2,680 | + 14.59% | 9,257,193 | 195,362 |
14:47 | 21,100 | 2,730 | + 14.86% | 9,231,483 | 194,821 |
14:46 | 20,950 | 2,580 | + 14.05% | 9,206,388 | 194,293 |
14:45 | 20,950 | 2,580 | + 14.05% | 9,186,645 | 193,880 |
14:44 | 21,050 | 2,680 | + 14.59% | 9,148,005 | 193,072 |
14:43 | 20,950 | 2,580 | + 14.05% | 9,066,094 | 191,361 |
14:42 | 21,300 | 2,930 | + 15.95% | 8,983,908 | 189,630 |
14:41 | 21,350 | 2,980 | + 16.22% | 8,978,276 | 189,510 |