| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 19,280 | 910 | + 4.95% | 417,694 | 8,084 |
| 09:08 | 19,360 | 990 | + 5.39% | 410,238 | 7,940 |
| 09:07 | 19,210 | 840 | + 4.57% | 397,203 | 7,689 |
| 09:06 | 19,250 | 880 | + 4.79% | 372,101 | 7,207 |
| 09:05 | 19,310 | 940 | + 5.12% | 358,011 | 6,935 |
| 09:04 | 19,500 | 1,130 | + 6.15% | 321,559 | 6,228 |
| 09:03 | 19,430 | 1,060 | + 5.77% | 290,122 | 5,616 |
| 09:02 | 19,330 | 960 | + 5.23% | 240,281 | 4,649 |
| 09:01 | 19,300 | 930 | + 5.06% | 207,078 | 4,009 |
| 09:00 | 19,430 | 1,060 | + 5.77% | 110,610 | 2,144 |