시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	19,520	1,150	+ 6.26%	854,796	16,646
09:18	19,550	1,180	+ 6.42%	847,358	16,500
09:17	19,480	1,110	+ 6.04%	834,542	16,250
09:16	19,640	1,270	+ 6.91%	813,480	15,839
09:15	19,530	1,160	+ 6.32%	785,481	15,290
09:14	19,420	1,050	+ 5.72%	765,519	14,901
09:13	19,870	1,500	+ 8.17%	678,503	13,196
09:12	19,850	1,480	+ 8.06%	586,842	11,383
09:11	19,260	890	+ 4.85%	457,734	8,851
09:10	19,050	680	+ 3.70%	440,881	8,528