시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:19 | 19,520 | 1,150 | + 6.26% | 854,796 | 16,646 |
09:18 | 19,550 | 1,180 | + 6.42% | 847,358 | 16,500 |
09:17 | 19,480 | 1,110 | + 6.04% | 834,542 | 16,250 |
09:16 | 19,640 | 1,270 | + 6.91% | 813,480 | 15,839 |
09:15 | 19,530 | 1,160 | + 6.32% | 785,481 | 15,290 |
09:14 | 19,420 | 1,050 | + 5.72% | 765,519 | 14,901 |
09:13 | 19,870 | 1,500 | + 8.17% | 678,503 | 13,196 |
09:12 | 19,850 | 1,480 | + 8.06% | 586,842 | 11,383 |
09:11 | 19,260 | 890 | + 4.85% | 457,734 | 8,851 |
09:10 | 19,050 | 680 | + 3.70% | 440,881 | 8,528 |