| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 19,450 | 1,080 | + 5.88% | 1,094,376 | 21,356 |
| 09:28 | 19,620 | 1,250 | + 6.81% | 1,056,466 | 20,614 |
| 09:27 | 19,760 | 1,390 | + 7.57% | 1,014,881 | 19,791 |
| 09:26 | 19,620 | 1,250 | + 6.81% | 999,257 | 19,483 |
| 09:25 | 19,700 | 1,330 | + 7.24% | 984,790 | 19,198 |
| 09:24 | 19,650 | 1,280 | + 6.97% | 974,685 | 18,999 |
| 09:23 | 19,750 | 1,380 | + 7.51% | 956,171 | 18,636 |
| 09:22 | 19,730 | 1,360 | + 7.40% | 904,918 | 17,621 |
| 09:21 | 19,370 | 1,000 | + 5.44% | 887,386 | 17,277 |
| 09:20 | 19,370 | 1,000 | + 5.44% | 877,546 | 17,087 |