| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 19,750 | 1,380 | + 7.51% | 1,234,041 | 24,114 |
| 09:38 | 19,690 | 1,320 | + 7.19% | 1,224,269 | 23,922 |
| 09:37 | 19,830 | 1,460 | + 7.95% | 1,208,773 | 23,616 |
| 09:36 | 19,780 | 1,410 | + 7.68% | 1,198,274 | 23,408 |
| 09:35 | 19,740 | 1,370 | + 7.46% | 1,192,450 | 23,293 |
| 09:34 | 19,720 | 1,350 | + 7.35% | 1,182,448 | 23,096 |
| 09:33 | 19,850 | 1,480 | + 8.06% | 1,150,022 | 22,453 |
| 09:32 | 19,710 | 1,340 | + 7.30% | 1,123,154 | 21,921 |
| 09:31 | 19,690 | 1,320 | + 7.19% | 1,112,138 | 21,704 |
| 09:30 | 19,620 | 1,250 | + 6.81% | 1,102,830 | 21,521 |