시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:49 | 19,890 | 1,520 | + 8.27% | 1,486,840 | 29,129 |
09:48 | 19,920 | 1,550 | + 8.44% | 1,393,593 | 27,268 |
09:47 | 19,800 | 1,430 | + 7.78% | 1,369,004 | 26,779 |
09:46 | 19,730 | 1,360 | + 7.40% | 1,357,728 | 26,557 |
09:45 | 19,780 | 1,410 | + 7.68% | 1,328,294 | 25,974 |
09:44 | 19,720 | 1,350 | + 7.35% | 1,308,996 | 25,592 |
09:43 | 19,760 | 1,390 | + 7.57% | 1,293,527 | 25,286 |
09:42 | 19,690 | 1,320 | + 7.19% | 1,281,624 | 25,052 |
09:41 | 19,570 | 1,200 | + 6.53% | 1,277,008 | 24,961 |
09:40 | 19,760 | 1,390 | + 7.57% | 1,243,772 | 24,307 |