시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	19,890	1,520	+ 8.27%	1,486,840	29,129
09:48	19,920	1,550	+ 8.44%	1,393,593	27,268
09:47	19,800	1,430	+ 7.78%	1,369,004	26,779
09:46	19,730	1,360	+ 7.40%	1,357,728	26,557
09:45	19,780	1,410	+ 7.68%	1,328,294	25,974
09:44	19,720	1,350	+ 7.35%	1,308,996	25,592
09:43	19,760	1,390	+ 7.57%	1,293,527	25,286
09:42	19,690	1,320	+ 7.19%	1,281,624	25,052
09:41	19,570	1,200	+ 6.53%	1,277,008	24,961
09:40	19,760	1,390	+ 7.57%	1,243,772	24,307