시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	20,950	2,580	+ 14.05%	2,541,269	50,918
09:58	21,100	2,730	+ 14.86%	2,468,038	49,385
09:57	21,000	2,630	+ 14.32%	2,418,969	48,354
09:56	21,100	2,730	+ 14.86%	2,312,285	46,109
09:55	20,900	2,530	+ 13.77%	2,109,755	41,838
09:54	20,700	2,330	+ 12.68%	1,986,632	39,277
09:53	20,500	2,130	+ 11.60%	1,870,434	36,892
09:52	20,300	1,930	+ 10.51%	1,677,359	32,952
09:51	20,150	1,780	+ 9.69%	1,603,344	31,459
09:50	20,050	1,680	+ 9.15%	1,560,185	30,595