시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:59 | 20,950 | 2,580 | + 14.05% | 2,541,269 | 50,918 |
09:58 | 21,100 | 2,730 | + 14.86% | 2,468,038 | 49,385 |
09:57 | 21,000 | 2,630 | + 14.32% | 2,418,969 | 48,354 |
09:56 | 21,100 | 2,730 | + 14.86% | 2,312,285 | 46,109 |
09:55 | 20,900 | 2,530 | + 13.77% | 2,109,755 | 41,838 |
09:54 | 20,700 | 2,330 | + 12.68% | 1,986,632 | 39,277 |
09:53 | 20,500 | 2,130 | + 11.60% | 1,870,434 | 36,892 |
09:52 | 20,300 | 1,930 | + 10.51% | 1,677,359 | 32,952 |
09:51 | 20,150 | 1,780 | + 9.69% | 1,603,344 | 31,459 |
09:50 | 20,050 | 1,680 | + 9.15% | 1,560,185 | 30,595 |