시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:10 | 20,250 | 1,880 | + 10.23% | 3,148,069 | 63,542 |
10:09 | 20,350 | 1,980 | + 10.78% | 3,119,374 | 62,958 |
10:08 | 20,550 | 2,180 | + 11.87% | 3,074,177 | 62,035 |
10:07 | 20,300 | 1,930 | + 10.51% | 3,041,781 | 61,373 |
10:06 | 20,450 | 2,080 | + 11.32% | 2,971,111 | 59,933 |
10:05 | 20,650 | 2,280 | + 12.41% | 2,880,582 | 58,072 |
10:04 | 20,900 | 2,530 | + 13.77% | 2,800,446 | 56,411 |
10:03 | 21,000 | 2,630 | + 14.32% | 2,757,502 | 55,512 |
10:02 | 21,350 | 2,980 | + 16.22% | 2,694,571 | 54,181 |
10:00 | 21,300 | 2,930 | + 15.95% | 2,587,597 | 51,901 |