시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	20,250	1,880	+ 10.23%	3,148,069	63,542
10:09	20,350	1,980	+ 10.78%	3,119,374	62,958
10:08	20,550	2,180	+ 11.87%	3,074,177	62,035
10:07	20,300	1,930	+ 10.51%	3,041,781	61,373
10:06	20,450	2,080	+ 11.32%	2,971,111	59,933
10:05	20,650	2,280	+ 12.41%	2,880,582	58,072
10:04	20,900	2,530	+ 13.77%	2,800,446	56,411
10:03	21,000	2,630	+ 14.32%	2,757,502	55,512
10:02	21,350	2,980	+ 16.22%	2,694,571	54,181
10:00	21,300	2,930	+ 15.95%	2,587,597	51,901