시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:20 | 20,250 | 1,880 | + 10.23% | 3,387,230 | 68,398 |
10:19 | 20,200 | 1,830 | + 9.96% | 3,369,604 | 68,041 |
10:18 | 20,400 | 2,030 | + 11.05% | 3,337,590 | 67,391 |
10:17 | 20,350 | 1,980 | + 10.78% | 3,296,303 | 66,547 |
10:16 | 20,300 | 1,930 | + 10.51% | 3,263,995 | 65,888 |
10:15 | 20,150 | 1,780 | + 9.69% | 3,246,845 | 65,542 |
10:14 | 20,200 | 1,830 | + 9.96% | 3,227,554 | 65,153 |
10:13 | 20,250 | 1,880 | + 10.23% | 3,189,775 | 64,390 |
10:12 | 20,300 | 1,930 | + 10.51% | 3,175,692 | 64,104 |
10:11 | 20,450 | 2,080 | + 11.32% | 3,162,519 | 63,836 |