시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	20,250	1,880	+ 10.23%	3,387,230	68,398
10:19	20,200	1,830	+ 9.96%	3,369,604	68,041
10:18	20,400	2,030	+ 11.05%	3,337,590	67,391
10:17	20,350	1,980	+ 10.78%	3,296,303	66,547
10:16	20,300	1,930	+ 10.51%	3,263,995	65,888
10:15	20,150	1,780	+ 9.69%	3,246,845	65,542
10:14	20,200	1,830	+ 9.96%	3,227,554	65,153
10:13	20,250	1,880	+ 10.23%	3,189,775	64,390
10:12	20,300	1,930	+ 10.51%	3,175,692	64,104
10:11	20,450	2,080	+ 11.32%	3,162,519	63,836