시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	20,600	2,230	+ 12.14%	3,530,039	71,328
10:29	20,750	2,380	+ 12.96%	3,511,941	70,954
10:28	20,550	2,180	+ 11.87%	3,476,765	70,226
10:27	20,600	2,230	+ 12.14%	3,458,908	69,858
10:26	20,250	1,880	+ 10.23%	3,445,300	69,581
10:25	20,300	1,930	+ 10.51%	3,433,258	69,337
10:24	20,400	2,030	+ 11.05%	3,425,233	69,174
10:23	20,350	1,980	+ 10.78%	3,418,636	69,039
10:22	20,400	2,030	+ 11.05%	3,407,845	68,819
10:21	20,450	2,080	+ 11.32%	3,395,559	68,568