시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:30 | 20,600 | 2,230 | + 12.14% | 3,530,039 | 71,328 |
10:29 | 20,750 | 2,380 | + 12.96% | 3,511,941 | 70,954 |
10:28 | 20,550 | 2,180 | + 11.87% | 3,476,765 | 70,226 |
10:27 | 20,600 | 2,230 | + 12.14% | 3,458,908 | 69,858 |
10:26 | 20,250 | 1,880 | + 10.23% | 3,445,300 | 69,581 |
10:25 | 20,300 | 1,930 | + 10.51% | 3,433,258 | 69,337 |
10:24 | 20,400 | 2,030 | + 11.05% | 3,425,233 | 69,174 |
10:23 | 20,350 | 1,980 | + 10.78% | 3,418,636 | 69,039 |
10:22 | 20,400 | 2,030 | + 11.05% | 3,407,845 | 68,819 |
10:21 | 20,450 | 2,080 | + 11.32% | 3,395,559 | 68,568 |