시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,000	2,630	+ 14.32%	9,446,652	199,330
14:59	20,850	2,480	+ 13.50%	9,427,656	198,932
14:58	20,650	2,280	+ 12.41%	9,395,924	198,273
14:57	20,900	2,530	+ 13.77%	9,365,434	197,641
14:56	21,000	2,630	+ 14.32%	9,355,266	197,428
14:55	21,000	2,630	+ 14.32%	9,347,611	197,268
14:54	20,900	2,530	+ 13.77%	9,341,157	197,132
14:53	20,900	2,530	+ 13.77%	9,333,363	196,969
14:52	21,150	2,780	+ 15.13%	9,303,331	196,338
14:51	21,150	2,780	+ 15.13%	9,299,790	196,263