시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:00 | 21,000 | 2,630 | + 14.32% | 9,446,652 | 199,330 |
14:59 | 20,850 | 2,480 | + 13.50% | 9,427,656 | 198,932 |
14:58 | 20,650 | 2,280 | + 12.41% | 9,395,924 | 198,273 |
14:57 | 20,900 | 2,530 | + 13.77% | 9,365,434 | 197,641 |
14:56 | 21,000 | 2,630 | + 14.32% | 9,355,266 | 197,428 |
14:55 | 21,000 | 2,630 | + 14.32% | 9,347,611 | 197,268 |
14:54 | 20,900 | 2,530 | + 13.77% | 9,341,157 | 197,132 |
14:53 | 20,900 | 2,530 | + 13.77% | 9,333,363 | 196,969 |
14:52 | 21,150 | 2,780 | + 15.13% | 9,303,331 | 196,338 |
14:51 | 21,150 | 2,780 | + 15.13% | 9,299,790 | 196,263 |