시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:40 | 20,050 | 1,680 | + 9.15% | 3,674,282 | 74,265 |
10:39 | 20,100 | 1,730 | + 9.42% | 3,665,363 | 74,086 |
10:38 | 20,200 | 1,830 | + 9.96% | 3,642,348 | 73,622 |
10:37 | 20,400 | 2,030 | + 11.05% | 3,614,395 | 73,056 |
10:36 | 20,400 | 2,030 | + 11.05% | 3,609,327 | 72,952 |
10:35 | 20,450 | 2,080 | + 11.32% | 3,604,244 | 72,849 |
10:34 | 20,450 | 2,080 | + 11.32% | 3,587,898 | 72,516 |
10:33 | 20,550 | 2,180 | + 11.87% | 3,561,313 | 71,970 |
10:32 | 20,600 | 2,230 | + 12.14% | 3,553,563 | 71,811 |
10:31 | 20,500 | 2,130 | + 11.60% | 3,544,558 | 71,626 |