시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	20,050	1,680	+ 9.15%	3,674,282	74,265
10:39	20,100	1,730	+ 9.42%	3,665,363	74,086
10:38	20,200	1,830	+ 9.96%	3,642,348	73,622
10:37	20,400	2,030	+ 11.05%	3,614,395	73,056
10:36	20,400	2,030	+ 11.05%	3,609,327	72,952
10:35	20,450	2,080	+ 11.32%	3,604,244	72,849
10:34	20,450	2,080	+ 11.32%	3,587,898	72,516
10:33	20,550	2,180	+ 11.87%	3,561,313	71,970
10:32	20,600	2,230	+ 12.14%	3,553,563	71,811
10:31	20,500	2,130	+ 11.60%	3,544,558	71,626