시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	20,200	1,830	+ 9.96%	3,812,864	77,043
10:49	20,150	1,780	+ 9.69%	3,808,924	76,964
10:48	20,100	1,730	+ 9.42%	3,797,515	76,734
10:47	20,050	1,680	+ 9.15%	3,788,590	76,555
10:46	20,050	1,680	+ 9.15%	3,767,625	76,136
10:45	20,100	1,730	+ 9.42%	3,754,061	75,864
10:44	20,000	1,630	+ 8.87%	3,746,653	75,715
10:43	20,050	1,680	+ 9.15%	3,697,691	74,736
10:42	20,100	1,730	+ 9.42%	3,689,747	74,576
10:41	20,150	1,780	+ 9.69%	3,683,486	74,450