시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:50 | 20,200 | 1,830 | + 9.96% | 3,812,864 | 77,043 |
10:49 | 20,150 | 1,780 | + 9.69% | 3,808,924 | 76,964 |
10:48 | 20,100 | 1,730 | + 9.42% | 3,797,515 | 76,734 |
10:47 | 20,050 | 1,680 | + 9.15% | 3,788,590 | 76,555 |
10:46 | 20,050 | 1,680 | + 9.15% | 3,767,625 | 76,136 |
10:45 | 20,100 | 1,730 | + 9.42% | 3,754,061 | 75,864 |
10:44 | 20,000 | 1,630 | + 8.87% | 3,746,653 | 75,715 |
10:43 | 20,050 | 1,680 | + 9.15% | 3,697,691 | 74,736 |
10:42 | 20,100 | 1,730 | + 9.42% | 3,689,747 | 74,576 |
10:41 | 20,150 | 1,780 | + 9.69% | 3,683,486 | 74,450 |