시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:00 | 20,100 | 1,730 | + 9.42% | 3,932,374 | 79,427 |
10:59 | 20,000 | 1,630 | + 8.87% | 3,925,227 | 79,284 |
10:58 | 20,000 | 1,630 | + 8.87% | 3,917,481 | 79,128 |
10:57 | 19,880 | 1,510 | + 8.22% | 3,907,135 | 78,922 |
10:56 | 19,940 | 1,570 | + 8.55% | 3,900,801 | 78,797 |
10:55 | 19,850 | 1,480 | + 8.06% | 3,878,569 | 78,355 |
10:54 | 19,950 | 1,580 | + 8.60% | 3,850,547 | 77,798 |
10:53 | 20,000 | 1,630 | + 8.87% | 3,838,633 | 77,560 |
10:52 | 20,050 | 1,680 | + 9.15% | 3,823,027 | 77,247 |
10:51 | 20,100 | 1,730 | + 9.42% | 3,820,294 | 77,193 |