시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	20,100	1,730	+ 9.42%	3,932,374	79,427
10:59	20,000	1,630	+ 8.87%	3,925,227	79,284
10:58	20,000	1,630	+ 8.87%	3,917,481	79,128
10:57	19,880	1,510	+ 8.22%	3,907,135	78,922
10:56	19,940	1,570	+ 8.55%	3,900,801	78,797
10:55	19,850	1,480	+ 8.06%	3,878,569	78,355
10:54	19,950	1,580	+ 8.60%	3,850,547	77,798
10:53	20,000	1,630	+ 8.87%	3,838,633	77,560
10:52	20,050	1,680	+ 9.15%	3,823,027	77,247
10:51	20,100	1,730	+ 9.42%	3,820,294	77,193