시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	20,100	1,730	+ 9.42%	3,990,691	80,597
11:09	20,150	1,780	+ 9.69%	3,985,307	80,488
11:08	20,000	1,630	+ 8.87%	3,978,523	80,352
11:07	19,960	1,590	+ 8.66%	3,975,386	80,290
11:06	19,960	1,590	+ 8.66%	3,972,227	80,226
11:05	20,100	1,730	+ 9.42%	3,958,222	79,946
11:04	20,100	1,730	+ 9.42%	3,950,961	79,800
11:03	20,100	1,730	+ 9.42%	3,946,849	79,718
11:02	20,100	1,730	+ 9.42%	3,942,041	79,621
11:01	20,050	1,680	+ 9.15%	3,936,911	79,518