시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:10 | 20,100 | 1,730 | + 9.42% | 3,990,691 | 80,597 |
11:09 | 20,150 | 1,780 | + 9.69% | 3,985,307 | 80,488 |
11:08 | 20,000 | 1,630 | + 8.87% | 3,978,523 | 80,352 |
11:07 | 19,960 | 1,590 | + 8.66% | 3,975,386 | 80,290 |
11:06 | 19,960 | 1,590 | + 8.66% | 3,972,227 | 80,226 |
11:05 | 20,100 | 1,730 | + 9.42% | 3,958,222 | 79,946 |
11:04 | 20,100 | 1,730 | + 9.42% | 3,950,961 | 79,800 |
11:03 | 20,100 | 1,730 | + 9.42% | 3,946,849 | 79,718 |
11:02 | 20,100 | 1,730 | + 9.42% | 3,942,041 | 79,621 |
11:01 | 20,050 | 1,680 | + 9.15% | 3,936,911 | 79,518 |