시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	20,350	1,980	+ 10.78%	4,091,414	82,644
11:19	20,350	1,980	+ 10.78%	4,087,914	82,573
11:18	20,350	1,980	+ 10.78%	4,084,598	82,506
11:17	20,350	1,980	+ 10.78%	4,078,177	82,375
11:16	20,400	2,030	+ 11.05%	4,069,678	82,202
11:15	20,450	2,080	+ 11.32%	4,048,287	81,765
11:14	20,300	1,930	+ 10.51%	4,039,898	81,594
11:13	20,300	1,930	+ 10.51%	4,028,600	81,364
11:12	20,250	1,880	+ 10.23%	4,011,611	81,019
11:11	20,150	1,780	+ 9.69%	3,998,265	80,749