시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:20 | 20,350 | 1,980 | + 10.78% | 4,091,414 | 82,644 |
11:19 | 20,350 | 1,980 | + 10.78% | 4,087,914 | 82,573 |
11:18 | 20,350 | 1,980 | + 10.78% | 4,084,598 | 82,506 |
11:17 | 20,350 | 1,980 | + 10.78% | 4,078,177 | 82,375 |
11:16 | 20,400 | 2,030 | + 11.05% | 4,069,678 | 82,202 |
11:15 | 20,450 | 2,080 | + 11.32% | 4,048,287 | 81,765 |
11:14 | 20,300 | 1,930 | + 10.51% | 4,039,898 | 81,594 |
11:13 | 20,300 | 1,930 | + 10.51% | 4,028,600 | 81,364 |
11:12 | 20,250 | 1,880 | + 10.23% | 4,011,611 | 81,019 |
11:11 | 20,150 | 1,780 | + 9.69% | 3,998,265 | 80,749 |